
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.95 | 7.45 | 7.41 | 6.70 | -0.34 | -4.39 % | 2 | 1 | 09:40:25 |
15.00 | 4.80 | 5.15 | 6.48 | 4.975 | -0.47 | -6.76 % | 2 | 16 | 09:40:25 |
16.00 | 3.95 | 4.15 | 5.06 | 4.05 | -4.17 | -45.18 % | 1 | 5 | 10:36:49 |
17.00 | 2.97 | 3.25 | 4.13 | 3.11 | -4.12 | -49.94 % | 1 | 5 | 10:36:49 |
17.50 | 2.51 | 2.79 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.03 | 2.15 | 5.35 | 2.09 | 0.00 | 0.00 % | 0 | 110 | - |
18.50 | 1.50 | 1.70 | 6.78 | 1.60 | 0.00 | 0.00 % | 0 | 8 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.76 | 0.79 | 0.82 | 0.775 | -2.98 | -78.42 % | 94 | 41 | 13:44:09 |
20.00 | 0.45 | 0.50 | 0.53 | 0.475 | -1.34 | -71.66 % | 1 | 192 | 13:28:12 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.08 | 0.10 | 0.13 | 0.09 | -0.62 | -82.67 % | 210 | 682 | 13:03:17 |
22.00 | 0.04 | 0.08 | 0.04 | 0.06 | -0.35 | -89.74 % | 301 | 374 | 13:26:23 |
22.50 | 0.04 | 0.07 | 0.04 | 0.055 | -0.27 | -87.10 % | 79 | 570 | 13:02:22 |
23.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.15 | -78.95 % | 616 | 3,053 | 13:29:15 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 390 | - |
17.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 196 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 49 | 139 | 11:40:29 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.09 | 0.11 | 0.05 | 0.10 | -0.01 | -16.67 % | 124 | 243 | 13:05:26 |
19.50 | 0.21 | 0.22 | 0.21 | 0.215 | 0.15 | 250.00 % | 33 | 55 | 13:46:10 |
20.00 | 0.38 | 0.43 | 0.40 | 0.405 | 0.29 | 263.64 % | 301 | 578 | 13:44:32 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.49 | 1.69 | 1.32 | 1.59 | 0.92 | 230.00 % | 52 | 1,509 | 12:48:03 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.40 | 3.60 | 1.95 | 3.50 | 0.00 | 0.00 % | 0 | 259 | - |
24.00 | 3.90 | 4.00 | 3.40 | 3.95 | 1.08 | 46.55 % | 71 | 687 | 12:14:20 |
24.50 | 4.35 | 4.50 | 2.80 | 4.425 | 0.00 | 0.00 % | 0 | 309 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions