We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 94 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.18 | Open Interest | 447 | Day's Range | 0.10 - 0.70 |
| Open | 0.69 | Prev Close | 0.77 | Last Trade | 1/02/2025 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.09 | 2.65 | 2.30 | 187.50 % | 12 | 141 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.45 | 1.99 | 1.70 | 240.00 % | 215 | 2,322 |
| 24.00 | 1.28 | 1.50 | 1.57 | 375.76 % | 73 | 1,723 |
| 24.50 | 0.95 | 1.28 | 1.34 | 378.57 % | 137 | 2,702 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.72 | 0.96 | 0.90 | 400.00 % | 76 | 1,308 |
| 26.00 | 0.64 | 0.77 | 0.78 | 333.33 % | 1,717 | 5,458 |
| 26.50 | 0.54 | 0.73 | 0.64 | 392.31 % | 82 | 1,249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.08 | 0.11 | 0.08 | -84.31 % | 51 | 1,001 |
| 22.50 | 0.12 | 0.18 | 0.16 | -79.22 % | 94 | 447 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.76 | 1.18 | 0.92 | -62.14 % | 326 | 89 |
| 25.00 | 1.15 | 1.34 | 1.24 | -42.59 % | 141 | 349 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.23 | 2.06 | 3.68 | 0.00 % | 0 | 278 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
