Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 4.95 | 5.40 | 5.65 | 5.175 | -0.65 | -10.32 % | 234 | 971 | 15:59:03 |
22.50 | 4.65 | 5.25 | 4.85 | 4.95 | -0.85 | -14.91 % | 32 | 832 | 15:06:31 |
23.00 | 3.85 | 4.50 | 4.72 | 4.175 | -0.73 | -13.39 % | 1 | 361 | 15:59:03 |
23.50 | 3.65 | 3.90 | 3.15 | 3.775 | -1.75 | -35.71 % | 80 | 1,086 | 15:58:14 |
24.00 | 3.15 | 3.90 | 3.41 | 3.525 | -0.74 | -17.83 % | 17 | 557 | 15:23:03 |
24.50 | 2.70 | 3.60 | 3.10 | 3.15 | -0.74 | -19.27 % | 4 | 757 | 09:44:40 |
25.00 | 2.09 | 2.58 | 2.50 | 2.335 | -0.93 | -27.11 % | 98 | 865 | 15:48:29 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.13 | 1.62 | 1.31 | 1.375 | -0.95 | -42.04 % | 28 | 369 | 15:20:00 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.75 | 1.03 | 0.76 | 0.89 | -0.91 | -54.49 % | 736 | 2,077 | 15:28:49 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.45 | 0.55 | 0.51 | 0.50 | -0.67 | -56.78 % | 496 | 282 | 15:49:49 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.21 | 0.26 | 0.21 | 0.235 | -0.47 | -69.12 % | 2,605 | 3,475 | 15:59:55 |
31.00 | 0.13 | 0.19 | 0.15 | 0.16 | -0.32 | -68.09 % | 680 | 1,739 | 15:59:45 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.13 | -76.47 % | 246 | 1,017 | 15:58:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.01 | 0.09 | 0.03 | 0.05 | -0.03 | -50.00 % | 24 | 193 | 11:21:48 |
23.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 137 | 405 | 12:28:44 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.03 | -42.86 % | 888 | 1,226 | 13:39:02 |
24.50 | 0.06 | 0.08 | 0.08 | 0.07 | -0.06 | -42.86 % | 1,146 | 178 | 15:59:54 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.19 | 0.27 | 0.22 | 0.23 | 0.00 | 0.00 % | 711 | 356 | 15:54:06 |
26.00 | 0.31 | 0.42 | 0.31 | 0.365 | -0.01 | -3.13 % | 1,349 | 2,245 | 15:59:12 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.22 | 1.41 | 1.27 | 1.315 | 0.23 | 22.12 % | 109 | 495 | 15:22:47 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.71 | 3.15 | 2.94 | 2.93 | 0.64 | 27.83 % | 122 | 1,066 | 15:28:58 |
31.00 | 3.65 | 4.90 | 4.03 | 4.275 | 0.63 | 18.53 % | 2 | 18 | 10:32:19 |
32.00 | 4.60 | 4.95 | 4.45 | 4.775 | 0.05 | 1.14 % | 4 | 34 | 14:50:57 |
33.00 | 4.90 | 6.90 | 6.20 | 5.90 | 2.60 | 72.22 % | 2 | 2 | 10:40:29 |
34.00 | 5.85 | 7.90 | 0.00 | 6.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions