Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 4.85 | 5.90 | 4.90 | 5.375 | 0.78 | 18.93 % | 91 | 1,144 | 2/21/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.99 | 3.80 | 3.20 | 3.395 | 0.38 | 13.48 % | 113 | 183 | 2/21/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.62 | 1.83 | 1.67 | 1.725 | 0.02 | 1.21 % | 1,060 | 1,396 | 2/21/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.07 | 1.24 | 1.18 | 1.155 | 0.02 | 1.72 % | 519 | 123 | 2/21/2025 |
29.00 | 0.88 | 1.03 | 1.00 | 0.955 | -0.01 | -0.99 % | 5,410 | 1,745 | 2/21/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.10 | 0.11 | 0.14 | 0.105 | -0.12 | -46.15 % | 58 | 147 | 2/21/2025 |
25.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.12 | -44.44 % | 805 | 2,640 | 2/21/2025 |
25.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.17 | -43.59 % | 463 | 293 | 2/21/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.42 | 0.46 | 0.45 | 0.44 | -0.21 | -31.82 % | 662 | 491 | 2/21/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.05 | 1.06 | 1.04 | 1.055 | -0.34 | -24.64 % | 785 | 203 | 2/21/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.56 | 1.69 | 1.60 | 1.625 | -0.43 | -21.18 % | 1,205 | 146 | 2/21/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.00 | 4.40 | 3.40 | 3.70 | -0.30 | -8.11 % | 41 | 2 | 2/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions