ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UAA Under Armour Inc

9.69
-0.11 (-1.12%)
After Hours
Last Updated: 18:12:07
Delayed by 15 minutes

UAA Nov 29 2024 7 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Nov 29 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UAA Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.000.000.00 %00
7.500.703.902.020.00 %01
8.001.651.801.720.00 %023
8.500.000.000.000.00 %00
9.000.650.750.65-14.47 %3312
9.500.200.300.25-30.56 %43472
10.000.000.000.000.00 %00
10.500.050.050.050.00 %031
11.000.080.100.080.00 %042
11.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.080.550.080.00 %0208
7.500.000.550.000.00 %00
8.000.250.650.250.00 %0164
8.500.040.750.040.00 %01
9.000.000.000.000.00 %00
9.500.050.100.20150.00 %4136
10.000.300.400.260.00 %014
10.500.652.150.850.00 %03
11.000.301.401.55-20.51 %57
11.500.000.000.000.00 %00