Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Under Armour Inc (UAA)
Under Armour Inc (UAA) Options

UAA Under Armour Inc

9.69

-0.11 (-1.12%)

After Hours

Last Updated: 18:12:07

Delayed by 15 minutes

UAA Nov 29 2024 12 Put

View Full UAA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UAA Option Chain - Nov 29 2024

UAA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	2.10	4.50	0.00	0.00 %	0	0
7.50	0.70	3.90	2.02	0.00 %	0	1
8.00	0.00	0.00	0.00	0.00 %	0	0
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.65	0.75	0.65	-14.47 %	3	312
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	-37.50 %	33	5,321
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.07	0.65	0.07	0.00 %	0	6

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.08	0.55	0.08	0.00 %	0	208
7.50	0.00	0.55	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.30	0.40	0.26	0.00 %	0	14
10.50	0.65	2.15	0.85	0.00 %	0	3
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Lightwave Logic

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions