ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UAN CVR Partners LP

80.75
0.52 (0.65%)
Last Updated: 10:41:28
Delayed by 15 minutes

UAN Feb 21 2025 85 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UAN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0023.1027.4022.000.00 %022
60.0018.5022.1020.300.00 %040
65.000.000.000.000.00 %00
70.008.2011.9011.700.00 %011
75.003.506.504.000.00 %054
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.150.750.150.00 %0552
95.000.050.150.05-85.71 %1227
100.000.050.250.050.00 %0131

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.001.100.051.100.00 %039
60.000.200.050.200.00 %055
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.100.650.370.00 %0319
80.000.502.151.950.00 %0113
85.000.000.000.000.00 %00
90.007.7011.909.700.00 %02
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00