We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.40 | Volume | 0 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 9.45 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.30 | 3.40 | 3.30 | -10.08 % | 348 | 228 |
| 69.00 | 2.27 | 2.55 | 2.56 | -7.91 % | 53 | 260 |
| 70.00 | 1.76 | 1.81 | 1.81 | -15.81 % | 377 | 779 |
| 71.00 | 1.20 | 1.22 | 1.20 | -22.58 % | 1,069 | 1,202 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.45 | 0.49 | 0.48 | -35.14 % | 998 | 2,908 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.05 | 0.07 | 0.06 | -25.00 % | 458 | 268 |
| 67.00 | 0.10 | 0.11 | 0.11 | -26.67 % | 179 | 376 |
| 68.00 | 0.18 | 0.21 | 0.23 | -11.54 % | 187 | 438 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.63 | 0.66 | 0.64 | -9.86 % | 317 | 744 |
| 71.00 | 1.04 | 1.09 | 1.05 | -8.70 % | 367 | 690 |
| 72.00 | 1.60 | 1.67 | 1.63 | 8.67 % | 271 | 2,485 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.10 | 4.20 | 2.84 | 0.00 % | 0 | 78 |
| 75.00 | 3.95 | 4.15 | 4.30 | 26.47 % | 18 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
