We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 1,069 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 1.22 | Open Interest | 1,202 | Day's Range | 0.94 - 1.51 |
| Open | 1.30 | Prev Close | 1.55 | Last Trade | 7/05/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.30 | 3.40 | 3.30 | -10.08 % | 348 | 228 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.76 | 1.81 | 1.81 | -15.81 % | 377 | 779 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.76 | 0.78 | 0.76 | -29.63 % | 1,540 | 1,775 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.26 | 0.28 | 0.27 | -42.55 % | 370 | 618 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.10 | 0.11 | 0.11 | -26.67 % | 179 | 376 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.63 | 0.66 | 0.64 | -9.86 % | 317 | 744 |
| 71.00 | 1.04 | 1.09 | 1.05 | -8.70 % | 367 | 690 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.29 | 2.45 | 2.30 | 19.79 % | 63 | 282 |
| 74.00 | 3.10 | 4.20 | 2.84 | 0.00 % | 0 | 78 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
