We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 5.10 | 5.35 | 4.86 | -6.54 % | 3 | 36 |
| 67.00 | 3.75 | 4.35 | 3.94 | -21.36 % | 7 | 82 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.27 | 2.55 | 2.56 | -7.91 % | 53 | 260 |
| 70.00 | 1.76 | 1.81 | 1.81 | -15.81 % | 377 | 779 |
| 71.00 | 1.20 | 1.22 | 1.20 | -22.58 % | 1,069 | 1,202 |
| 72.00 | 0.76 | 0.78 | 0.76 | -29.63 % | 1,540 | 1,775 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.20 | 0.38 | 0.37 | -17.78 % | 496 | 2,108 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.60 | 1.67 | 1.63 | 8.67 % | 271 | 2,485 |
| 73.00 | 2.29 | 2.45 | 2.30 | 19.79 % | 63 | 282 |
| 74.00 | 3.10 | 4.20 | 2.84 | 0.00 % | 0 | 78 |
| 75.00 | 3.95 | 4.15 | 4.30 | 26.47 % | 18 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
