We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.29 | Volume | 63 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 282 | Day's Range | 2.30 - 2.65 |
| Open | 2.47 | Prev Close | 1.92 | Last Trade | 7/05/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 5.10 | 5.35 | 4.86 | -6.54 % | 3 | 36 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.76 | 1.81 | 1.81 | -15.81 % | 377 | 779 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.45 | 0.49 | 0.48 | -35.14 % | 998 | 2,908 |
| 74.00 | 0.26 | 0.28 | 0.27 | -42.55 % | 370 | 618 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.05 | 0.07 | 0.06 | -25.00 % | 458 | 268 |
| 67.00 | 0.10 | 0.11 | 0.11 | -26.67 % | 179 | 376 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.20 | 0.38 | 0.37 | -17.78 % | 496 | 2,108 |
| 70.00 | 0.63 | 0.66 | 0.64 | -9.86 % | 317 | 744 |
| 71.00 | 1.04 | 1.09 | 1.05 | -8.70 % | 367 | 690 |
| 72.00 | 1.60 | 1.67 | 1.63 | 8.67 % | 271 | 2,485 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
