We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 212 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 4.10 | 4.50 | 5.50 | 0.00 % | 0 | 212 |
| 58.00 | 3.75 | 3.90 | 3.90 | 21.88 % | 5 | 256 |
| 59.00 | 2.59 | 3.15 | 2.67 | 0.00 % | 0 | 810 |
| 60.00 | 1.90 | 2.10 | 2.15 | 22.86 % | 37 | 2,339 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.30 | 0.33 | 0.31 | -6.06 % | 420 | 4,726 |
| 64.00 | 0.14 | 0.17 | 0.15 | -11.76 % | 342 | 6,844 |
| 65.00 | 0.07 | 0.08 | 0.08 | -27.27 % | 570 | 8,862 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.01 | 0.08 | 0.03 | -50.00 % | 2 | 1,840 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.16 | 0.20 | 0.17 | -52.78 % | 126 | 7,603 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.10 | 2.46 | 2.29 | -16.12 % | 18 | 1,641 |
| 65.00 | 3.25 | 3.40 | 3.25 | -13.33 % | 52 | 15,946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
