We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.19 | Volume | 804 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.21 | Open Interest | 4,726 | Day's Range | 0.14 - 0.60 |
| Open | 0.42 | Prev Close | 0.33 | Last Trade | 12/19/2024 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.20 | 4.60 | 5.40 | 0.00 % | 0 | 104 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.27 | 2.51 | 2.15 | -19.48 % | 5 | 810 |
| 60.00 | 1.49 | 1.66 | 1.44 | -17.71 % | 76 | 2,339 |
| 61.00 | 0.85 | 0.90 | 0.90 | -30.77 % | 516 | 4,894 |
| 62.00 | 0.41 | 0.45 | 0.45 | -23.73 % | 1,740 | 7,158 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.19 | 0.21 | 0.24 | -27.27 % | 804 | 4,726 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.03 | 0.05 | 0.07 | 16.67 % | 18 | 1,840 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.10 | 0.14 | 0.12 | -45.45 % | 299 | 5,606 |
| 60.00 | 0.26 | 0.30 | 0.26 | -27.78 % | 288 | 7,603 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.12 | 1.19 | 1.08 | -10.74 % | 503 | 2,461 |
| 62.50 | 1.46 | 1.62 | 1.37 | -18.93 % | 99 | 6,339 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.70 | 2.98 | 2.62 | -4.03 % | 35 | 1,641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
