ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UBER Uber Technologies Inc

60.96
-0.27 (-0.44%)
Last Updated: 10:36:29
Delayed by 15 minutes

UBER Dec 20 2024 66 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UBER Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.000.000.000.000.00 %00
57.503.403.604.00-27.27 %5212
58.000.000.000.000.00 %00
59.002.122.192.15-19.48 %5810
60.001.331.401.51-13.71 %862,339
61.000.000.000.000.00 %00
62.000.350.390.37-37.29 %1,7777,158
62.500.230.260.26-44.68 %2853,618
63.000.000.000.000.00 %00
64.000.070.080.07-58.82 %8636,844

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.000.020.050.03-40.00 %602,154
57.500.000.000.000.00 %00
58.000.060.080.08-11.11 %551,833
59.000.000.000.000.00 %00
60.000.360.390.372.78 %3057,603
61.000.750.790.77-3.75 %2126,867
62.000.000.000.000.00 %00
62.500.000.000.000.00 %00
63.002.132.332.004.17 %942,167
64.000.000.000.000.00 %00