We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 3.40 | 3.60 | 4.00 | -27.27 % | 5 | 212 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.12 | 2.19 | 2.15 | -19.48 % | 5 | 810 |
| 60.00 | 1.33 | 1.40 | 1.51 | -13.71 % | 86 | 2,339 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.35 | 0.39 | 0.37 | -37.29 % | 1,777 | 7,158 |
| 62.50 | 0.23 | 0.26 | 0.26 | -44.68 % | 285 | 3,618 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.07 | 0.08 | 0.07 | -58.82 % | 863 | 6,844 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.02 | 0.05 | 0.03 | -40.00 % | 60 | 2,154 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.06 | 0.08 | 0.08 | -11.11 % | 55 | 1,833 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.36 | 0.39 | 0.37 | 2.78 % | 305 | 7,603 |
| 61.00 | 0.75 | 0.79 | 0.77 | -3.75 % | 212 | 6,867 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.13 | 2.33 | 2.00 | 4.17 % | 94 | 2,167 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
