We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.82 | 3.10 | 3.03 | -21.30 % | 62 | 1,827 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.22 | 1.51 | 1.53 | -34.89 % | 1,005 | 1,901 |
| 65.00 | 0.85 | 0.94 | 0.87 | -43.14 % | 3,711 | 19,734 |
| 66.00 | 0.46 | 0.50 | 0.49 | -51.00 % | 2,220 | 8,779 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.12 | 0.14 | 0.13 | -62.86 % | 3,258 | 4,256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.06 | 0.08 | 0.06 | 0.00 % | 126 | 7,489 |
| 62.00 | 0.13 | 0.14 | 0.13 | 0.00 % | 3,308 | 1,869 |
| 62.50 | 0.19 | 0.20 | 0.19 | 11.76 % | 831 | 19,180 |
| 63.00 | 0.27 | 0.30 | 0.28 | 16.67 % | 591 | 1,644 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.93 | 1.00 | 0.93 | 27.40 % | 16,117 | 28,765 |
| 66.00 | 1.53 | 1.69 | 1.61 | 31.97 % | 389 | 4,053 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.71 | 3.40 | 3.17 | 46.08 % | 113 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
