Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
UBS Group AG (UBS)
UBS Group AG (UBS) Options

UBS UBS Group AG

31.42

0.23 (0.74%)

After Hours

Last Updated: 16:30:10

Delayed by 15 minutes

UBS Nov 29 2024 36 Call

View Full UBS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UBS Option Chain - Nov 29 2024

UBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	1.51	4.40	2.62	0.00 %	0	1
29.50	0.87	3.90	0.00	0.00 %	0	0
30.00	0.66	3.40	2.81	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.15	1.93	0.39	-66.38 %	2	14
31.50	0.03	0.15	0.08	-38.46 %	19	10
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.01	0.25	0.01	0.00 %	1	101
33.00	0.03	0.20	0.03	0.00 %	0	47
33.50	0.07	0.07	0.07	0.00 %	0	8

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.19	0.50	0.19	0.00 %	0	2
29.50	0.05	0.75	0.05	0.00 %	0	2
30.00	0.05	0.49	0.05	0.00 %	0	4
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.55	2.26	0.00	0.00 %	0	0
33.00	0.98	3.20	1.40	0.00 %	0	4
33.50	1.12	4.15	0.00	0.00 %	0	0

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions