Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
UBS Group AG (UBS)
UBS Group AG (UBS) Options

UBS UBS Group AG

31.42

0.23 (0.74%)

After Hours

Last Updated: 16:30:10

Delayed by 15 minutes

UBS Nov 29 2024 33.5 Put

View Full UBS Chain

0.00 0.00 (0.00%)

Bid	1.12	Volume	0	Exp. Date	Nov 29 2024
Ask	4.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UBS Option Chain - Nov 29 2024

UBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	1.51	4.40	2.62	0.00 %	0	1
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.66	3.40	2.81	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.03	0.15	0.08	-38.46 %	19	10
32.00	0.07	0.06	0.04	-42.86 %	2	128
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.19	0.50	0.19	0.00 %	0	2
29.50	0.05	0.75	0.05	0.00 %	0	2
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.04	0.11	0.04	0.00 %	0	2
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.55	2.26	0.00	0.00 %	0	0
33.00	0.98	3.20	1.40	0.00 %	0	4
33.50	0.00	0.00	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Apple Rush (PK)

Therapeutic Solutions (PK)

Global Developments (PK)

ERHC Energy (CE)

Cassava Sciences

Liquidmetal Technologies (QB)

Asia Broadband (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions