Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) Options

UHS Universal Health Services

180.93

-4.46 (-2.41%)

Jul 05 2024 - Closed

Delayed by 15 minutes

UHS Jul 19 2024 155 Put

View Full UHS Chain

0.64 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.80	Open Interest	29	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.64	Last Trade	- -

UHS Option Chain - Jul 19 2024

UHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	7.10	10.30	11.51	0.00 %	0	23
180.00	4.70	5.10	6.60	0.00 %	0	126
185.00	2.20	2.65	1.90	-50.00 %	3	62
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.30	0.80	0.50	-44.44 %	14	88
200.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.05	0.80	0.64	0.00 %	0	29
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.30	0.85	0.35	0.00 %	0	30
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	1.60	2.10	2.85	33.18 %	8	83
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	11.50	16.20	12.68	0.00 %	0	5
200.00	0.00	0.00	0.00	0.00 %	0	0

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Net Savings Link (PK)

ERHC Energy (CE)

Rennova Health (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Ethema Health (PK)

Digital Brand Media and ... (PK)

SMC Entertainment (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions