Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.90 | 23.90 | 23.90 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 27.10 | 27.10 | 27.10 | 0.00 % | 0 | 2 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 17 |
| 200.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 62 |
| 210.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 330 |
| 220.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 64 |
| 230.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 20 |
| 195.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 115 |
| 200.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 575 |
| 210.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 25 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 32.76 | 32.76 | 32.76 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
