Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) Options

UHS Universal Health Services

199.66

1.72 (0.87%)

Last Updated: 09:40:00

Delayed by 15 minutes

UHS Dec 20 2024 185 Call

View Full UHS Chain

27.10 0.00 (0.00%)

Bid	14.80	Volume	0	Exp. Date	Dec 20 2024
Ask	17.90	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	27.10	Last Trade	- -

UHS Option Chain - Dec 20 2024

UHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	24.20	26.80	0.00	0.00 %	0	0
180.00	19.50	22.40	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	11.80	13.70	11.40	0.00 %	0	61
195.00	8.60	10.60	7.90	0.00 %	0	17
200.00	6.00	6.60	5.70	0.00 %	0	62
210.00	2.10	2.70	2.20	0.00 %	0	330
220.00	0.50	1.00	0.80	0.00 %	0	64
230.00	0.05	0.60	0.42	0.00 %	0	17
240.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.25	2.70	1.00	0.00 %	0	16
180.00	0.75	1.10	1.28	0.00 %	0	24
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	29.10	32.40	32.76	0.00 %	0	4
240.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

NioCorp Developments

Global Developments (PK)

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

TheGlobe com (PK)

Rennova Health (CE)

Fannie Mae (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions