Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) Options

UHS Universal Health Services

203.50

-2.59 (-1.26%)

Nov 27 2024 - Closed

Delayed by 15 minutes

UHS Dec 20 2024 200 Put

View Full UHS Chain

3.95 -0.09 (-2.23%)

Bid	3.60	Volume	14	Exp. Date	Dec 20 2024
Ask	4.40	Open Interest	572	Day's Range	2.86 - 3.95
Open	2.86	Prev Close	4.04	Last Trade	11/27/2024 15:46

UHS Option Chain - Dec 20 2024

UHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	27.30	31.50	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	14.70	16.10	11.40	0.00 %	0	61
195.00	9.50	11.70	12.76	0.00 %	0	20
200.00	7.40	8.20	7.69	-23.10 %	5	70
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.40	1.40	1.20	-11.11 %	4	69
230.00	0.10	0.85	0.27	0.00 %	0	18
240.00	0.30	1.20	0.07	0.00 %	0	152

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.05	1.50	1.00	0.00 %	0	16
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	7.80	11.00	10.50	0.00 %	0	24
220.00	15.80	19.30	17.10	-33.77 %	1	9
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions