Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) Options

UHS Universal Health Services

196.99

-0.95 (-0.48%)

Pre Market

Last Updated: 08:19:03

Delayed by 15 minutes

UHS Dec 20 2024 290 Put

View Full UHS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UHS Option Chain - Dec 20 2024

UHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	11.40	11.40	11.40	0.00 %	0	61
195.00	7.90	7.90	7.90	0.00 %	0	17
200.00	5.70	5.70	5.70	0.00 %	0	62
210.00	2.20	2.20	2.20	0.00 %	0	330
220.00	0.80	0.80	0.80	0.00 %	0	64
230.00	0.42	0.42	0.42	0.00 %	0	17

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
170.00	0.55	0.55	0.55	0.00 %	0	4
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	2.10	2.10	2.10	0.00 %	0	28
190.00	3.60	3.60	3.60	0.00 %	0	20
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	12.50	12.50	12.50	0.00 %	0	25
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0

NioCorp Developments

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Global Developments (PK)

Accredited Solutions (PK)

Rennova Health (CE)

Fannie Mae (QB)

North Bay Resources (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions