We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 38.20 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 20.00 | 22.50 | 24.13 | 0.00 % | 0 | 12 |
| 165.00 | 16.10 | 19.00 | 30.60 | 0.00 % | 0 | 2 |
| 170.00 | 12.20 | 13.30 | 39.50 | 0.00 % | 0 | 3 |
| 175.00 | 8.70 | 9.50 | 7.30 | 0.00 % | 0 | 6 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.40 | 4.40 | 3.97 | -32.25 % | 2 | 14 |
| 190.00 | 1.85 | 2.60 | 2.55 | 50.00 % | 2 | 39 |
| 195.00 | 0.85 | 1.50 | 1.30 | -31.58 % | 4 | 54 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.25 | 1.15 | 0.58 | 0.00 % | 0 | 6 |
| 160.00 | 0.70 | 0.90 | 1.55 | 0.00 % | 0 | 3 |
| 165.00 | 1.15 | 1.50 | 2.45 | 0.00 % | 0 | 126 |
| 170.00 | 2.00 | 2.45 | 2.30 | 17.95 % | 1 | 26 |
| 175.00 | 3.40 | 3.90 | 5.60 | 0.00 % | 0 | 66 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.80 | 9.10 | 9.05 | -19.56 % | 1 | 40 |
| 190.00 | 9.60 | 12.80 | 11.75 | -20.18 % | 3 | 235 |
| 195.00 | 13.50 | 18.00 | 10.90 | 0.00 % | 0 | 33 |
| 200.00 | 18.50 | 21.80 | 23.19 | 0.00 % | 0 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
