
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 46.10 | 49.20 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 41.80 | 44.20 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.20 | 39.30 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.60 | 34.50 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 2.25 | 2.75 | 2.36 | 2.50 | -1.08 | -31.40 % | 1 | 486 | 14:02:57 |
185.00 | 1.10 | 1.55 | 1.24 | 1.325 | -1.99 | -61.61 % | 3 | 124 | 12:41:42 |
190.00 | 0.55 | 0.80 | 0.92 | 0.675 | -0.68 | -42.50 % | 1 | 164 | 09:36:30 |
195.00 | 0.20 | 1.00 | 0.59 | 0.60 | 0.00 | 0.00 % | 0 | 38 | - |
200.00 | 0.05 | 1.45 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 196 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.29 | 0.90 | 0.29 | 0.595 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.35 | 0.75 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 28 | - |
155.00 | 0.30 | 2.10 | 0.95 | 1.20 | 0.00 | 0.00 % | 0 | 23 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 2.30 | 2.80 | 2.50 | 2.55 | 0.25 | 11.11 % | 10 | 357 | 15:36:10 |
170.00 | 4.10 | 4.60 | 4.80 | 4.35 | 2.05 | 74.55 % | 1 | 1,417 | 12:29:50 |
175.00 | 6.40 | 7.10 | 6.35 | 6.75 | 1.45 | 29.59 % | 12 | 271 | 15:36:10 |
180.00 | 9.50 | 10.60 | 10.14 | 10.05 | 0.00 | 0.00 % | 0 | 559 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 25.40 | 29.70 | 23.70 | 27.55 | 0.00 | 0.00 % | 0 | 11 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 46.10 | 49.30 | 0.00 | 47.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 56.00 | 59.60 | 0.00 | 57.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 66.00 | 69.30 | 0.00 | 67.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions