
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 46.10 | 49.20 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 41.80 | 44.20 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.20 | 39.30 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.30 | 29.60 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 12.40 | 15.60 | 14.10 | 14.00 | 0.00 | 0.00 % | 0 | 6 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 6.50 | 7.30 | 6.80 | 6.90 | -1.50 | -18.07 % | 1 | 34 | 12:43:44 |
175.00 | 4.00 | 4.80 | 4.60 | 4.40 | -0.85 | -15.60 % | 1 | 81 | 11:09:07 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.20 | 1.00 | 0.59 | 0.60 | 0.00 | 0.00 % | 0 | 38 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.47 | 1.20 | 0.10 | 0.835 | -0.37 | -78.72 % | 2 | 89 | 11:03:12 |
220.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 104 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.29 | 0.90 | 0.29 | 0.595 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 0.10 | 1.60 | 0.30 | 0.85 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.30 | 2.10 | 0.95 | 1.20 | 0.00 | 0.00 % | 0 | 23 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 2.30 | 2.80 | 2.50 | 2.55 | 0.25 | 11.11 % | 10 | 357 | 15:36:10 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 6.40 | 7.10 | 6.35 | 6.75 | 1.45 | 29.59 % | 12 | 271 | 15:36:10 |
180.00 | 9.50 | 10.60 | 10.14 | 10.05 | 0.00 | 0.00 % | 0 | 559 | - |
185.00 | 13.30 | 14.50 | 12.96 | 13.90 | 0.00 | 0.00 % | 0 | 279 | - |
190.00 | 16.60 | 19.00 | 17.03 | 17.80 | 0.00 | 0.00 % | 0 | 22 | - |
195.00 | 21.00 | 24.50 | 22.90 | 22.75 | 0.00 | 0.00 % | 0 | 18 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 36.10 | 39.00 | 31.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions