Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Health Services (UHS)
Universal Health Services (UHS) Options

UHS Universal Health Services

180.11

4.31 (2.45%)

Dec 20 2024 - Closed

Delayed by 15 minutes

UHS Jan 17 2025 240 Put

View Full UHS Chain

20.90 -0.00 (0.00%)

Bid	57.70	Volume	0	Exp. Date	Jan 17 2025
Ask	62.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	20.90	Last Trade	- -

UHS Option Chain - Jan 17 2025

UHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	20.00	22.50	24.13	0.00 %	0	12
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	12.20	13.30	39.50	0.00 %	0	3
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	5.90	6.70	4.90	0.00 %	0	14
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.25	1.15	0.58	0.00 %	0	6
160.00	0.70	0.90	1.55	0.00 %	0	3
165.00	1.15	1.50	2.45	0.00 %	0	126
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	3.40	3.90	5.60	0.00 %	0	66
180.00	5.30	6.10	5.19	-36.47 %	501	184
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	9.60	12.80	11.75	-20.18 %	3	235
195.00	13.50	18.00	10.90	0.00 %	0	33
200.00	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Lightwave Logic

Anavex Life Sciences

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions