ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UL Unilever PLC

56.685
-0.585 (-1.02%)
Last Updated: 11:12:49
Delayed by 15 minutes

UL Aug 16 2024 35 Call

15.90 0.00 (0.00%)
Bid 19.60 Volume 0 Exp. Date Aug 16 2024
Ask 23.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.90 Last Trade - -

UL Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0011.1013.9013.300.00 %0192
47.507.3011.309.000.00 %0222
50.006.707.008.140.00 %01,351
52.504.404.605.090.00 %01,554
55.002.302.402.31-20.34 %32,460
57.500.000.000.000.00 %00
60.000.000.000.000.00 %00
62.500.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.050.100.050.00 %0156
47.500.050.150.050.00 %0299
50.000.000.000.000.00 %00
52.500.200.250.200.00 %01,527
55.000.700.750.7025.00 %1682,023
57.500.000.000.000.00 %00
60.000.000.000.000.00 %00
62.500.000.000.000.00 %00
65.006.6010.807.300.00 %061
70.000.000.000.000.00 %00