We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 157 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 10.90 | 14.50 | 12.73 | 49.76 % | 1 | 2 |
| 55.00 | 8.80 | 12.10 | 9.43 | 0.00 % | 0 | 7 |
| 57.50 | 5.90 | 8.40 | 7.37 | 0.00 % | 0 | 64 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 2.55 | 2.95 | 2.45 | 0.00 % | 0 | 560 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.05 | 0.10 | 0.06 | -33.33 % | 1 | 819 |
| 70.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 157 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 5 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 209 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 10 | 925 |
| 62.50 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 189 |
| 65.00 | 0.45 | 0.55 | 0.50 | -19.35 % | 21 | 349 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.95 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
