Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 180 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.01 | Last Trade | 11/22/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.90 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.45 | 4.10 | 4.00 | 29.03 % | 4 | 24 |
| 57.50 | 1.80 | 1.95 | 1.99 | 42.14 % | 3 | 159 |
| 60.00 | 0.50 | 0.60 | 0.57 | 26.67 % | 195 | 161 |
| 62.50 | 0.05 | 0.25 | 0.20 | 53.85 % | 7 | 460 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.05 | 0.10 | 0.16 | 0.00 % | 0 | 5 |
| 70.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.20 | 0.17 | -57.50 % | 3 | 155 |
| 57.50 | 0.50 | 0.60 | 0.50 | -54.95 % | 28 | 1,703 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 2.35 | 5.80 | 2.29 | 0.00 % | 0 | 0 |
| 65.00 | 4.60 | 7.80 | 3.14 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
