UL Jan 17 2025 60 Put | UL Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Unilever PLC (UL)
Unilever PLC (UL) Options

UL Jan 17 2025 60 Put

View Full UL Chain

4.60 0.00 (0.00%)

Bid	3.70	Volume	0	Exp. Date	Jan 17 2025
Ask	5.80	Open Interest	439	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.60	Last Trade	- -

UL Option Chain - Jan 17 2025

UL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	11.20	14.70	22.21	0.00 %	0	124
45.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	1.20	1.35	1.47	26.72 %	2	1,340
57.50	0.10	0.45	0.10	-60.00 %	10	2,363
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.05	0.05	0.05	0.00 %	12	1,489
65.00	0.04	0.50	0.04	0.00 %	0	984

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.11	0.10	0.11	0.00 %	0	2,541
50.00	0.09	0.10	0.09	0.00 %	0	2,793
52.50	0.10	0.10	0.10	0.00 %	0	1,882
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.65	2.00	2.05	0.00 %	0	1,885
60.00	3.70	5.80	4.60	0.00 %	0	439
62.50	6.50	7.70	5.90	0.00 %	0	793
65.00	7.00	10.30	8.40	0.00 %	0	0

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Apple Rush (PK)

Decentral Life (PK)

Good Vibrations Shoes (PK)

GBT Technologies (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions