ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ULS UL Solutions Inc

56.70
-0.65 (-1.13%)
Feb 14 2025 - Closed
Delayed by 15 minutes

ULS Feb 21 2025 45 Call

7.15 0.00 (0.00%)
Bid 10.60 Volume 0 Exp. Date Feb 21 2025
Ask 13.90 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.15 Last Trade - -

ULS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.0020.2023.700.000.00 %00
40.000.000.000.000.00 %00
45.0010.6013.907.150.00 %01
50.000.000.000.000.00 %00
55.002.154.802.70-22.86 %5179
60.000.301.000.70-26.32 %254
65.001.801.651.800.00 %01
70.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.002.050.000.00 %00
35.000.000.000.000.00 %00
40.000.001.350.000.00 %00
45.000.000.000.000.00 %00
50.000.650.850.650.00 %0153
55.000.752.151.1521.05 %1715
60.002.855.900.000.00 %00
65.006.809.800.000.00 %00
70.000.000.000.000.00 %00