We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 139 | Day's Range | 0.95 - 1.20 |
| Open | 0.95 | Prev Close | 1.15 | Last Trade | 7/19/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.10 | 5.00 | 3.10 | -1.59 % | 2 | 1,000 |
| 12.00 | 1.90 | 3.90 | 0.45 | 0.00 % | 0 | 102 |
| 13.00 | 0.95 | 2.35 | 1.20 | 4.35 % | 5 | 139 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 901 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 80 |
| 10.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 67 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 412 |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 85 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.20 | 1.85 | 3.10 | 0.00 % | 0 | 122 |
| 17.00 | 2.40 | 3.00 | 2.05 | 0.00 % | 0 | 9 |
| 18.00 | 2.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
