We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.60 | 7.40 | 6.30 | 0.00 % | 0 | 1,045 |
| 21.00 | 3.30 | 6.50 | 5.63 | 0.00 % | 0 | 148 |
| 22.50 | 2.15 | 4.90 | 3.86 | 0.00 % | 0 | 1,775 |
| 24.00 | 0.40 | 3.50 | 3.50 | 0.00 % | 0 | 235 |
| 25.00 | 0.60 | 1.70 | 1.00 | -27.54 % | 1 | 695 |
| 26.00 | 1.57 | 1.65 | 1.57 | 0.00 % | 0 | 951 |
| 27.00 | 1.00 | 1.40 | 1.00 | 0.00 % | 0 | 272 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 61 |
| 30.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 229 |
| 21.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 161 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 157 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.50 | 3.60 | 1.73 | 0.00 % | 0 | 50 |
| 29.00 | 1.50 | 4.60 | 2.25 | 0.00 % | 0 | 56 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
