We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.07 | Volume | 481 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.31 | Open Interest | 552 | Day's Range | 1.80 - 4.50 |
| Open | 4.50 | Prev Close | 5.74 | Last Trade | 7/22/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 15.70 | 16.60 | 15.16 | -31.53 % | 9 | 139 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 555.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 0.38 | 0.61 | 0.58 | -23.68 % | 112 | 232 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 1.18 | 1.42 | 1.50 | -12.79 % | 516 | 504 |
| 550.00 | 2.21 | 2.29 | 2.28 | -3.39 % | 424 | 551 |
| 555.00 | 3.55 | 3.75 | 4.33 | 46.78 % | 138 | 578 |
| 560.00 | 5.65 | 5.90 | 6.35 | 26.24 % | 463 | 594 |
| 565.00 | 8.50 | 8.80 | 9.51 | 30.27 % | 165 | 483 |
| 570.00 | 11.65 | 12.60 | 12.50 | 28.87 % | 25 | 201 |
| 575.00 | 15.95 | 17.50 | 17.00 | 31.78 % | 3 | 71 |
| 580.00 | 20.25 | 22.70 | 20.40 | 21.43 % | 2 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
