We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 24.55 | 25.85 | 24.50 | -26.67 % | 2 | 90 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 15.65 | 16.60 | 15.16 | -31.53 % | 9 | 139 |
| 550.00 | 11.90 | 12.45 | 10.90 | -47.34 % | 12 | 569 |
| 555.00 | 8.50 | 8.90 | 8.05 | -42.46 % | 21 | 456 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 3.45 | 3.75 | 3.60 | -53.96 % | 353 | 361 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 1.18 | 1.32 | 1.17 | -72.14 % | 285 | 665 |
| 580.00 | 0.68 | 0.78 | 0.70 | -73.18 % | 679 | 626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.76 | 0.88 | 0.86 | -25.22 % | 194 | 1,290 |
| 545.00 | 1.11 | 1.42 | 1.50 | -12.79 % | 516 | 504 |
| 550.00 | 2.21 | 2.29 | 2.28 | -3.39 % | 424 | 551 |
| 555.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 8.50 | 8.80 | 9.51 | 30.27 % | 165 | 483 |
| 570.00 | 11.45 | 12.65 | 12.50 | 28.87 % | 25 | 201 |
| 575.00 | 15.90 | 17.50 | 17.00 | 31.78 % | 3 | 71 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
