We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.65 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 24.55 | Open Interest | 186 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 11.75 | 16.10 | 10.80 | 0.00 % | 0 | 31 |
| 590.00 | 9.95 | 12.50 | 12.80 | 0.00 % | 0 | 334 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 2.37 | 4.05 | 3.50 | 9.38 % | 35 | 303 |
| 607.50 | 1.56 | 2.79 | 2.92 | -2.67 % | 1 | 121 |
| 610.00 | 1.35 | 2.19 | 1.76 | -2.22 % | 97 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.45 | 1.36 | 1.10 | 4.76 % | 7 | 100 |
| 590.00 | 0.82 | 1.47 | 1.05 | -31.82 % | 4 | 113 |
| 592.50 | 1.35 | 2.07 | 1.39 | -30.50 % | 13 | 58 |
| 595.00 | 0.88 | 2.75 | 2.30 | -15.13 % | 5 | 123 |
| 597.50 | 2.56 | 3.70 | 2.69 | -54.41 % | 2 | 28 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 3.60 | 6.35 | 4.91 | -75.81 % | 2 | 22 |
| 605.00 | 5.10 | 8.60 | 10.70 | 0.00 % | 0 | 47 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 7.85 | 12.25 | 10.00 | -40.65 % | 3 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
