We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.15 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 23.30 | Open Interest | 50 | Day's Range | 18.70 - 18.70 |
| Open | 18.70 | Prev Close | 12.80 | Last Trade | 11/21/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 11.55 | 12.80 | 12.80 | 0.00 % | 0 | 334 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 7.20 | 8.90 | 9.90 | -1.00 % | 6 | 239 |
| 597.50 | 6.15 | 8.30 | 7.25 | -1.49 % | 9 | 71 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 3.15 | 4.25 | 4.00 | -13.04 % | 14 | 166 |
| 605.00 | 2.24 | 3.15 | 2.90 | -9.37 % | 118 | 303 |
| 607.50 | 1.62 | 2.45 | 2.11 | -29.67 % | 14 | 121 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.87 | 1.38 | 1.05 | -31.82 % | 4 | 113 |
| 592.50 | 1.03 | 1.81 | 1.40 | -30.00 % | 26 | 58 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 4.75 | 6.15 | 4.70 | -76.85 % | 5 | 22 |
| 605.00 | 5.05 | 8.10 | 10.70 | 0.00 % | 0 | 47 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 8.65 | 11.25 | 10.00 | -40.65 % | 3 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
