We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.40 | Volume | 6 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 14.05 | Open Interest | 334 | Day's Range | 12.50 - 13.90 |
| Open | 12.50 | Prev Close | 12.80 | Last Trade | 11/21/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 12.40 | 14.05 | 13.58 | 6.09 % | 6 | 334 |
| 592.50 | 8.80 | 11.55 | 11.40 | 26.67 % | 3 | 29 |
| 595.00 | 6.70 | 10.70 | 8.68 | -13.20 % | 9 | 239 |
| 597.50 | 5.80 | 9.15 | 7.50 | 1.90 % | 11 | 71 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 3.65 | 5.40 | 4.51 | -1.96 % | 23 | 166 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.42 | 0.88 | 0.75 | -22.68 % | 10 | 1,308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 1.26 | 1.87 | 1.80 | -33.58 % | 11 | 123 |
| 597.50 | 2.11 | 2.80 | 2.00 | -66.10 % | 22 | 28 |
| 600.00 | 2.82 | 3.65 | 3.40 | -29.17 % | 6 | 107 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 3.90 | 7.20 | 10.70 | 0.00 % | 0 | 47 |
| 607.50 | 6.65 | 9.40 | 8.33 | 0.00 % | 0 | 6 |
| 610.00 | 8.20 | 11.30 | 10.00 | -40.65 % | 3 | 22 |
| 615.00 | 12.40 | 15.65 | 20.11 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
