We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 10.75 | 12.10 | 11.40 | 26.67 % | 3 | 29 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 5.55 | 6.75 | 6.30 | 6.78 % | 38 | 416 |
| 602.50 | 4.00 | 4.80 | 4.77 | 3.70 % | 19 | 166 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.56 | 1.05 | 0.80 | -17.53 % | 9 | 1,308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.64 | 0.96 | 0.88 | -42.86 % | 5 | 113 |
| 592.50 | 0.94 | 1.37 | 1.01 | -49.50 % | 32 | 58 |
| 595.00 | 1.44 | 1.88 | 1.48 | -45.39 % | 10 | 123 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 2.76 | 3.40 | 2.70 | -43.75 % | 5 | 107 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 5.10 | 5.90 | 10.70 | 0.00 % | 0 | 47 |
| 607.50 | 5.70 | 7.60 | 8.33 | 0.00 % | 0 | 6 |
| 610.00 | 8.20 | 10.75 | 10.00 | -40.65 % | 3 | 22 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
