We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.06 | Open Interest | 113 | Day's Range | 1.49 - 1.49 |
| Open | 1.49 | Prev Close | 1.54 | Last Trade | 11/21/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 10.20 | 16.80 | 10.80 | 0.00 % | 0 | 31 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 5.95 | 8.55 | 6.25 | -37.50 % | 1 | 239 |
| 597.50 | 2.71 | 8.45 | 7.36 | 0.00 % | 0 | 71 |
| 600.00 | 3.60 | 4.95 | 5.00 | -15.25 % | 8 | 416 |
| 602.50 | 1.51 | 4.00 | 3.20 | -30.43 % | 1 | 166 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 1.02 | 3.25 | 3.00 | 0.00 % | 0 | 121 |
| 610.00 | 1.25 | 1.71 | 1.41 | -21.67 % | 29 | 584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 2.30 | 5.00 | 5.90 | 0.00 % | 0 | 28 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 5.45 | 10.55 | 10.70 | 0.00 % | 0 | 47 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
