We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.40 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 25.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 6.30 | 8.60 | 7.50 | 1.90 % | 11 | 71 |
| 600.00 | 4.05 | 5.80 | 5.90 | 0.00 % | 46 | 416 |
| 602.50 | 3.80 | 5.10 | 4.51 | -1.96 % | 23 | 166 |
| 605.00 | 2.53 | 3.15 | 3.00 | -6.25 % | 144 | 303 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 1.31 | 1.84 | 1.59 | -11.67 % | 143 | 584 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 1.05 | 1.42 | 1.08 | -46.00 % | 39 | 58 |
| 595.00 | 1.39 | 1.85 | 1.80 | -33.58 % | 11 | 123 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 6.95 | 8.95 | 8.33 | 0.00 % | 0 | 6 |
| 610.00 | 8.95 | 10.70 | 10.00 | -40.65 % | 3 | 22 |
| 615.00 | 12.50 | 15.40 | 20.11 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
