Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.40 | Volume | 115 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 13.85 | Open Interest | 27 | Day's Range | 9.10 - 15.96 |
| Open | 15.96 | Prev Close | 20.47 | Last Trade | 11/22/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 10.70 | 12.30 | 11.35 | 0.00 % | 2 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 6.40 | 7.20 | 7.27 | -48.07 % | 52 | 62 |
| 592.50 | 5.20 | 5.90 | 6.15 | -52.87 % | 29 | 20 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 2.94 | 3.50 | 4.10 | -54.44 % | 21 | 36 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 1.58 | 2.06 | 2.00 | -59.18 % | 72 | 93 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 2.77 | 3.95 | 3.36 | 29.73 % | 161 | 70 |
| 587.50 | 4.25 | 6.00 | 4.20 | 33.33 % | 9 | 1 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 4.95 | 8.40 | 5.92 | 33.03 % | 13 | 34 |
| 595.00 | 7.40 | 9.35 | 7.85 | 38.94 % | 91 | 80 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 9.60 | 12.05 | 10.19 | 37.33 % | 24 | 73 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
