Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.51 | Volume | 670 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.82 | Open Interest | 460 | Day's Range | 0.69 - 4.80 |
| Open | 1.60 | Prev Close | 0.81 | Last Trade | 11/27/2024 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 8.95 | 9.60 | 9.00 | 19.52 % | 34 | 307 |
| 602.50 | 6.65 | 7.70 | 12.89 | 114.83 % | 10 | 108 |
| 605.00 | 4.85 | 5.50 | 8.80 | 88.84 % | 42 | 191 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 1.98 | 2.37 | 2.25 | -12.45 % | 234 | 1,660 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 0.10 | 0.20 | 0.12 | -40.00 % | 350 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.36 | 0.54 | 0.50 | -52.83 % | 884 | 136 |
| 602.50 | 0.74 | 0.91 | 0.78 | -56.67 % | 110 | 160 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 10.60 | 12.55 | 8.25 | -49.79 % | 45 | 6 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
