We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.68 | Volume | 743 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 794 | Day's Range | 0.70 - 5.00 |
| Open | 4.00 | Prev Close | 4.00 | Last Trade | 12/19/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 5.95 | 7.70 | 6.60 | -59.01 % | 13 | 74 |
| 490.00 | 3.90 | 6.20 | 7.90 | -38.71 % | 242 | 297 |
| 492.50 | 3.30 | 4.65 | 5.08 | -68.19 % | 245 | 66 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 1.61 | 2.07 | 1.75 | -73.08 % | 1,228 | 1,790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 1.41 | 1.68 | 1.50 | 30.43 % | 738 | 1,397 |
| 482.50 | 1.67 | 2.23 | 1.44 | 1.41 % | 125 | 143 |
| 485.00 | 2.34 | 3.75 | 2.60 | 73.33 % | 466 | 522 |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 7.65 | 9.90 | 6.35 | 33.68 % | 150 | 405 |
| 500.00 | 10.40 | 11.00 | 9.15 | 53.78 % | 413 | 1,406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
