ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UNH UnitedHealth Group Inc

488.81
3.29 (0.68%)
Pre Market
Last Updated: 07:40:53
Delayed by 15 minutes

UNH Dec 20 2024 505 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UNH Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
477.5012.3013.2012.750.00 %140
480.000.000.000.000.00 %00
482.500.000.000.000.00 %00
485.008.009.008.00-65.81 %4192
487.500.000.000.000.00 %00
490.005.656.306.04-56.07 %930101
492.504.255.204.77-65.08 %1395
495.003.604.404.20-58.29 %2089
497.500.000.000.000.00 %00
500.002.753.152.86-65.04 %2,619331

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
477.504.154.954.65109.46 %56451
480.005.055.805.51104.07 %2,5321,016
482.505.956.906.4982.82 %33040
485.007.208.008.00108.33 %1,768413
487.500.000.000.000.00 %00
490.000.000.000.000.00 %00
492.500.000.000.000.00 %00
495.0012.9514.7514.50107.14 %278507
497.5014.7516.1019.14155.20 %16281
500.0016.6017.9018.4896.60 %1,1181,628

Your Recent History

Delayed Upgrade Clock