We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 14.80 | 17.35 | 17.00 | 181.46 % | 276 | 465 |
| 492.50 | 14.05 | 15.05 | 15.97 | 234.80 % | 174 | 61 |
| 495.00 | 10.85 | 14.60 | 13.75 | 227.38 % | 191 | 106 |
| 497.50 | 9.75 | 11.20 | 11.00 | 209.86 % | 219 | 60 |
| 500.00 | 9.00 | 9.65 | 8.90 | 211.19 % | 2,900 | 1,976 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.72 | 1.31 | 0.70 | 112.12 % | 950 | 887 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 2.84 | 3.30 | 3.05 | -78.97 % | 263 | 474 |
| 497.50 | 3.00 | 4.35 | 3.45 | -81.97 % | 316 | 277 |
| 500.00 | 4.20 | 4.95 | 5.00 | -72.94 % | 586 | 1,343 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 11.65 | 15.05 | 12.52 | -59.61 % | 139 | 623 |
| 520.00 | 16.30 | 17.95 | 17.39 | -56.07 % | 98 | 1,599 |
| 525.00 | 20.05 | 22.30 | 20.50 | -52.55 % | 38 | 740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
