We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.40 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 26.10 | Open Interest | 106 | Day's Range | 24.42 - 24.42 |
| Open | 24.42 | Prev Close | 26.15 | Last Trade | 1/10/2025 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.20 | 13.00 | 13.30 | 0.00 % | 0 | 654 |
| 62.50 | 8.80 | 11.40 | 9.56 | -17.09 % | 2 | 108 |
| 65.00 | 5.60 | 8.10 | 6.80 | -18.07 % | 4 | 366 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.00 | 2.35 | 2.17 | -29.55 % | 1 | 151 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 319 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 180 |
| 82.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.10 | 1.40 | 1.25 | 92.31 % | 4 | 296 |
| 75.00 | 2.65 | 4.20 | 3.20 | 106.45 % | 2 | 234 |
| 77.50 | 4.90 | 6.60 | 4.56 | 0.00 % | 0 | 163 |
| 80.00 | 6.50 | 9.70 | 6.89 | 0.00 % | 0 | 4 |
| 82.50 | 9.90 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
