Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Union Pacific Corp (UNP)
Union Pacific Corp (UNP) Options

UNP Union Pacific Corp

247.67

2.04 (0.83%)

Last Updated: 09:56:23

Delayed by 15 minutes

UNP Nov 29 2024 245 Call

View Full UNP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UNP Option Chain - Nov 29 2024

UNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
235.00	12.30	13.70	11.43	0.00 %	0	52
237.50	9.90	11.10	8.93	0.00 %	0	238
240.00	0.00	0.00	0.00	0.00 %	0	0
242.50	0.00	0.00	0.00	0.00 %	0	0
245.00	2.65	3.40	1.95	0.00 %	0	148
247.50	0.00	0.00	0.00	0.00 %	0	0
250.00	0.25	0.45	0.33	65.00 %	11	125
252.50	0.00	0.00	0.00	0.00 %	0	0
255.00	0.00	0.00	0.00	0.00 %	0	0
257.50	0.11	0.75	0.11	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
235.00	0.00	0.00	0.00	0.00 %	0	0
237.50	0.05	0.65	0.05	0.00 %	0	67
240.00	0.10	1.00	0.05	-54.55 %	4	52
242.50	0.00	0.00	0.00	0.00 %	0	0
245.00	0.15	0.30	2.80	0.00 %	0	39
247.50	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
252.50	0.00	0.00	0.00	0.00 %	0	0
255.00	0.00	0.00	0.00	0.00 %	0	0
257.50	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

NioCorp Developments

Enanta Pharmaceuticals

Global Developments (PK)

ERHC Energy (CE)

Brookmount Explorations (PK)

AMC Entertainment

Anavex Life Sciences

Apple Rush (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions