![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 15.90 | 16.60 | 16.31 | 16.25 | 0.00 | 0.00 % | 0 | 182 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 11.00 | 11.60 | 11.80 | 11.30 | 1.90 | 19.19 % | 14 | 5,321 | 12:19:37 |
242.50 | 8.60 | 9.10 | 5.03 | 8.85 | 0.00 | 0.00 % | 0 | 384 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 2.60 | 2.85 | 2.88 | 2.725 | 0.63 | 28.00 % | 14 | 2,311 | 14:22:33 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.50 | 0.70 | 0.80 | 0.60 | 0.29 | 56.86 % | 85 | 355 | 12:34:11 |
257.50 | 0.15 | 0.30 | 0.25 | 0.225 | 0.01 | 4.17 % | 6 | 154 | 12:20:03 |
260.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 8 | 2,328 | 15:13:57 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.03 | -23.08 % | 5 | 1,030 | 13:18:24 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,394 | - |
272.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 112 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.17 | -68.00 % | 32 | 1,238 | 15:17:12 |
242.50 | 0.15 | 0.25 | 0.15 | 0.20 | -0.21 | -58.33 % | 3 | 106 | 14:19:17 |
245.00 | 0.30 | 0.45 | 0.30 | 0.375 | -0.50 | -62.50 % | 4 | 679 | 12:38:19 |
247.50 | 0.70 | 0.85 | 0.65 | 0.775 | -0.90 | -58.06 % | 45 | 176 | 13:13:58 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 4.20 | 4.60 | 4.50 | 4.40 | 0.00 | 0.00 % | 0 | 117 | - |
257.50 | 6.20 | 7.00 | 7.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 10.50 | 11.90 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 13.00 | 14.30 | 15.80 | 13.65 | 0.00 | 0.00 % | 0 | 2 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions