Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Union Pacific Corp (UNP)
Union Pacific Corp (UNP) Options

UNP Union Pacific Corp

243.00

-2.63 (-1.07%)

Pre Market

Last Updated: 08:33:19

Delayed by 15 minutes

UNP Nov 29 2024 217.5 Put

View Full UNP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UNP Option Chain - Nov 29 2024

UNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
230.00	14.18	14.18	14.18	0.00 %	0	110
232.50	4.60	4.60	4.60	0.00 %	0	6
235.00	0.00	0.00	0.00	0.00 %	0	0
237.50	0.00	0.00	0.00	0.00 %	0	0
240.00	6.17	6.17	6.17	0.00 %	0	82
242.50	3.60	3.60	3.60	0.00 %	0	64
245.00	1.95	1.95	1.95	0.00 %	0	148
247.50	0.00	0.00	0.00	0.00 %	0	0
250.00	0.20	0.20	0.20	0.00 %	0	125
252.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
230.00	0.00	0.00	0.00	0.00 %	0	0
232.50	0.00	0.00	0.00	0.00 %	0	0
235.00	0.00	0.00	0.00	0.00 %	0	0
237.50	0.05	0.05	0.05	0.00 %	0	67
240.00	0.11	0.11	0.11	0.00 %	0	52
242.50	0.00	0.00	0.00	0.00 %	0	0
245.00	2.80	2.80	2.80	0.00 %	0	39
247.50	0.00	0.00	0.00	0.00 %	0	0
250.00	1.96	1.96	1.96	0.00 %	0	20
252.50	4.40	4.40	4.40	0.00 %	0	0

Enzolytics (PK)

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Global Developments (PK)

NioCorp Developments

Brookmount Explorations (PK)

ERHC Energy (CE)

AMC Entertainment

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions